Morarjee Textiles Limited (MORARJEE.BO)
INR 5.76
(0.0%)
INR 5.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 24.1 | 24.1 | 23.7 | 23.75 | 6412.00 |
| 08 Dec, 2023 | 24.0 | 24.35 | 23.8 | 24.04 | 7249.00 |
| 07 Dec, 2023 | 24.5 | 24.5 | 23.6 | 23.85 | 22.81 Thousand |
| 06 Dec, 2023 | 24.86 | 25.0 | 24.0 | 24.36 | 5557.00 |
| 05 Dec, 2023 | 25.75 | 25.75 | 24.63 | 24.85 | 8971.00 |
| 04 Dec, 2023 | 26.0 | 27.0 | 25.51 | 25.66 | 10.33 Thousand |
| 01 Dec, 2023 | 24.25 | 26.75 | 24.25 | 25.89 | 21.11 Thousand |
| 30 Nov, 2023 | 26.25 | 26.25 | 23.89 | 24.0 | 6592.00 |
| 29 Nov, 2023 | 25.53 | 26.9 | 25.25 | 25.69 | 14.07 Thousand |
| 28 Nov, 2023 | 24.29 | 26.7 | 24.29 | 25.03 | 39.79 Thousand |
203450
0KFU
SSP
ALKOSIGN
300998
SPBBF