Morarjee Textiles Limited (MORARJEE.BO)
INR 5.76
(0.0%)
INR 5.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 23.5 | 25.65 | 22.36 | 24.32 | 94.31 Thousand |
| 10 Oct, 2023 | 22.65 | 23.0 | 22.35 | 22.99 | 8742.00 |
| 09 Oct, 2023 | 23.81 | 23.95 | 22.25 | 22.65 | 15.18 Thousand |
| 06 Oct, 2023 | 22.05 | 24.0 | 21.9 | 23.19 | 84.42 Thousand |
| 05 Oct, 2023 | 20.8 | 22.85 | 20.8 | 22.03 | 57.16 Thousand |
| 04 Oct, 2023 | 20.9 | 21.3 | 20.5 | 20.99 | 9884.00 |
| 03 Oct, 2023 | 21.3 | 21.55 | 21.0 | 21.35 | 8106.00 |
| 29 Sep, 2023 | 20.8 | 21.35 | 20.0 | 21.24 | 1868.00 |
| 28 Sep, 2023 | 21.0 | 21.3 | 20.5 | 21.11 | 5743.00 |
| 27 Sep, 2023 | 21.3 | 21.39 | 21.0 | 21.39 | 5237.00 |
203450
0KFU
SSP
ALKOSIGN
300998
SPBBF