Morarjee Textiles Limited (MORARJEE.BO)

INR 5.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 25.53 26.9 25.25 25.69 14.07 Thousand
28 Nov, 2023 24.29 26.7 24.29 25.03 39.79 Thousand
24 Nov, 2023 23.0 25.5 22.42 24.79 24.93 Thousand
23 Nov, 2023 23.4 23.45 22.88 22.88 1800.00
22 Nov, 2023 24.02 24.2 23.0 23.0 14.64 Thousand
21 Nov, 2023 24.2 24.2 23.5 23.55 1549.00
20 Nov, 2023 23.51 24.4 23.51 23.81 4560.00
17 Nov, 2023 24.35 24.35 23.55 24.0 7361.00
16 Nov, 2023 24.45 24.7 23.65 23.86 15.11 Thousand
15 Nov, 2023 23.0 24.9 23.0 24.49 1591.00