Morarjee Textiles Limited (MORARJEE.BO)
INR 5.76
(0.0%)
INR 5.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 22.55 | 24.0 | 21.36 | 23.13 | 10.42 Thousand |
| 08 Nov, 2023 | 25.0 | 25.15 | 23.85 | 23.96 | 12.49 Thousand |
| 07 Nov, 2023 | 24.8 | 25.45 | 24.04 | 25.45 | 6545.00 |
| 06 Nov, 2023 | 24.6 | 24.6 | 24.13 | 24.25 | 1224.00 |
| 03 Nov, 2023 | 25.5 | 25.5 | 24.05 | 24.58 | 12.78 Thousand |
| 02 Nov, 2023 | 25.7 | 25.7 | 23.7 | 24.05 | 9352.00 |
| 01 Nov, 2023 | 23.55 | 25.55 | 23.55 | 24.28 | 18.52 Thousand |
| 31 Oct, 2023 | 25.0 | 25.0 | 23.01 | 23.82 | 25.42 Thousand |
| 30 Oct, 2023 | 21.0 | 24.4 | 20.95 | 23.91 | 35.82 Thousand |
| 27 Oct, 2023 | 21.0 | 21.74 | 20.45 | 20.62 | 4230.00 |
203450
0KFU
SSP
ALKOSIGN
300998
SPBBF