Morarka Finance Limited (MORARKFI.BO)

INR 117.65

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 138.15 141.0 125.2 137.2 2712.00
18 Sep, 2023 138.8 143.2 138.5 142.1 8479.00
17 Sep, 2023 138.8 143.2 138.5 142.1 8479.00
15 Sep, 2023 141.8 143.95 140.0 142.35 6827.00
14 Sep, 2023 145.5 145.5 138.45 141.8 4512.00