Morarka Finance Limited (MORARKFI.BO)
INR 117.65
(0.9%)
INR 117.65
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 114.6 | 114.6 | 114.6 | 114.6 | 1.00 |
| 19 May, 2025 | 114.25 | 114.25 | 114.2 | 114.2 | 3.00 |
| 16 May, 2025 | 114.0 | 115.0 | 112.4 | 114.25 | 998.00 |
| 15 May, 2025 | 116.6 | 116.6 | 112.7 | 114.25 | 937.00 |
| 14 May, 2025 | 113.5 | 116.45 | 112.0 | 115.15 | 1866.00 |
| 13 May, 2025 | 114.2 | 115.0 | 111.95 | 115.0 | 445.00 |
| 12 May, 2025 | 116.05 | 120.0 | 108.55 | 114.2 | 2300.00 |
| 09 May, 2025 | 113.3 | 115.75 | 111.0 | 113.9 | 1468.00 |
| 08 May, 2025 | 122.9 | 128.4 | 116.0 | 119.05 | 2968.00 |
| 07 May, 2025 | 122.75 | 126.45 | 115.35 | 122.9 | 1975.00 |
WONDF
BIOPOR
GVKPIL
YULE
NVG
SWRNASE