MosChip Technologies Limited (MOSCHIP.BO)
INR 155.7
(0.03%)
INR 155.7
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 181.5 | 182.2 | 176.1 | 180.55 | 112.32 Thousand |
| 20 May, 2025 | 185.3 | 185.9 | 180.15 | 183.1 | 135.14 Thousand |
| 19 May, 2025 | 183.75 | 188.65 | 182.0 | 184.65 | 126.85 Thousand |
| 16 May, 2025 | 183.65 | 187.85 | 181.75 | 182.95 | 355.13 Thousand |
| 15 May, 2025 | 181.1 | 187.0 | 175.55 | 183.4 | 551.06 Thousand |
| 14 May, 2025 | 165.0 | 180.7 | 164.5 | 177.7 | 992.22 Thousand |
| 13 May, 2025 | 164.4 | 166.8 | 160.5 | 164.1 | 191.05 Thousand |
| 12 May, 2025 | 160.05 | 164.7 | 157.35 | 163.55 | 439.07 Thousand |
| 09 May, 2025 | 145.1 | 150.4 | 144.55 | 149.3 | 383.97 Thousand |
| 08 May, 2025 | 155.15 | 157.55 | 147.4 | 150.45 | 268.22 Thousand |
AMJLAND
HAL
0106
ATR
SMSMY
GVA