The Motor & General Finance Limited (MOTOGENFIN.BO)

INR 26.98

(-2.91%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 28.7 28.7 26.66 26.98 1786.00
30 Apr, 2025 27.0 28.25 27.0 27.79 344.00
29 Apr, 2025 28.95 28.95 27.15 28.44 390.00
28 Apr, 2025 28.96 28.96 28.69 28.69 505.00
25 Apr, 2025 27.68 27.86 27.6 27.7 670.00
24 Apr, 2025 28.05 29.64 28.05 28.85 15.00
22 Apr, 2025 28.81 28.97 28.26 28.32 769.00
21 Apr, 2025 29.0 29.0 28.01 28.81 433.00
17 Apr, 2025 29.9 29.9 27.63 28.53 1252.00
16 Apr, 2025 28.0 28.0 26.01 27.55 7567.00