The Motor & General Finance Limited (MOTOGENFIN.BO)

INR 26.98

(-2.91%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 27.01 27.01 25.33 25.89 2309.00
24 Mar, 2025 29.0 29.0 26.45 27.01 5209.00
21 Mar, 2025 28.9 28.9 25.1 26.85 11.47 Thousand
20 Mar, 2025 26.85 27.99 26.02 27.25 7870.00
19 Mar, 2025 26.45 26.85 26.0 26.85 250.00
18 Mar, 2025 25.57 27.75 25.57 26.3 973.00
17 Mar, 2025 26.05 26.05 25.57 25.57 1642.00
13 Mar, 2025 28.0 28.14 25.38 26.0 1523.00
12 Mar, 2025 25.55 25.73 25.55 25.7 299.00
11 Mar, 2025 28.87 28.87 25.3 25.55 2451.00