Mphasis Limited (MPHASIS.BO)
INR 2458.55
(-0.48%)
INR 2458.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 2650.6 | 2651.0 | 2570.0 | 2577.55 | 23.17 Thousand |
| 02 Jan, 2024 | 2732.55 | 2746.35 | 2654.0 | 2672.75 | 8608.00 |
| 01 Jan, 2024 | 2744.4 | 2755.0 | 2721.0 | 2732.45 | 9472.00 |
| 29 Dec, 2023 | 2720.1 | 2788.35 | 2707.2 | 2733.2 | 8788.00 |
| 28 Dec, 2023 | 2718.75 | 2738.95 | 2706.6 | 2726.65 | 8867.00 |
| 27 Dec, 2023 | 2722.2 | 2758.0 | 2698.35 | 2734.05 | 17.66 Thousand |
| 26 Dec, 2023 | 2742.0 | 2749.2 | 2694.7 | 2714.95 | 16.44 Thousand |
| 22 Dec, 2023 | 2660.0 | 2763.25 | 2635.9 | 2739.95 | 23.55 Thousand |
| 21 Dec, 2023 | 2584.65 | 2650.25 | 2570.4 | 2650.25 | 14.72 Thousand |
| 20 Dec, 2023 | 2670.25 | 2722.3 | 2599.0 | 2616.3 | 117.22 Thousand |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500