Mphasis Limited (MPHASIS.BO)
INR 2458.55
(-0.48%)
INR 2458.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2372.0 | 2372.0 | 2325.5 | 2341.15 | 4440.00 |
| 04 Dec, 2023 | 2375.35 | 2401.0 | 2361.6 | 2370.5 | 12.82 Thousand |
| 01 Dec, 2023 | 2352.05 | 2385.0 | 2342.35 | 2373.9 | 14.9 Thousand |
| 30 Nov, 2023 | 2345.5 | 2368.6 | 2329.9 | 2347.5 | 12.5 Thousand |
| 29 Nov, 2023 | 2304.05 | 2375.0 | 2304.05 | 2342.85 | 7304.00 |
| 28 Nov, 2023 | 2300.1 | 2320.1 | 2274.1 | 2303.25 | 12.31 Thousand |
| 24 Nov, 2023 | 2353.65 | 2361.05 | 2290.75 | 2290.75 | 2599.00 |
| 23 Nov, 2023 | 2335.2 | 2375.9 | 2335.2 | 2353.65 | 5749.00 |
| 22 Nov, 2023 | 2320.05 | 2381.0 | 2320.05 | 2347.4 | 5314.00 |
| 21 Nov, 2023 | 2349.95 | 2371.0 | 2321.0 | 2334.6 | 8315.00 |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500