Mphasis Limited (MPHASIS.BO)
INR 2458.55
(-0.48%)
INR 2458.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2471.65 | 2497.2 | 2459.45 | 2490.4 | 11.62 Thousand |
| 05 Oct, 2023 | 2440.0 | 2479.6 | 2422.55 | 2479.0 | 10.44 Thousand |
| 04 Oct, 2023 | 2341.6 | 2438.8 | 2341.6 | 2431.05 | 5785.00 |
| 03 Oct, 2023 | 2350.05 | 2383.4 | 2326.85 | 2377.0 | 3501.00 |
| 29 Sep, 2023 | 2395.05 | 2407.0 | 2343.6 | 2374.65 | 11.55 Thousand |
| 28 Sep, 2023 | 2460.6 | 2481.8 | 2366.75 | 2396.4 | 4405.00 |
| 27 Sep, 2023 | 2441.0 | 2473.7 | 2436.15 | 2471.25 | 2878.00 |
| 26 Sep, 2023 | 2494.8 | 2494.8 | 2416.75 | 2442.8 | 6496.00 |
| 25 Sep, 2023 | 2460.15 | 2519.2 | 2460.15 | 2479.7 | 5382.00 |
| 22 Sep, 2023 | 2450.05 | 2492.3 | 2448.1 | 2483.0 | 7217.00 |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500