Mphasis Limited (MPHASIS.BO)
INR 2458.55
(-0.48%)
INR 2458.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2220.0 | 2223.0 | 2182.9 | 2185.75 | 3163.00 |
| 03 Nov, 2023 | 2202.25 | 2213.35 | 2191.3 | 2202.7 | 11.1 Thousand |
| 02 Nov, 2023 | 2165.85 | 2193.1 | 2160.45 | 2193.0 | 3746.00 |
| 01 Nov, 2023 | 2140.8 | 2162.6 | 2123.6 | 2140.4 | 5247.00 |
| 31 Oct, 2023 | 2148.7 | 2162.1 | 2118.0 | 2131.0 | 2138.00 |
| 30 Oct, 2023 | 2122.9 | 2151.05 | 2105.5 | 2148.0 | 8094.00 |
| 27 Oct, 2023 | 2105.4 | 2145.0 | 2105.4 | 2114.95 | 10.54 Thousand |
| 26 Oct, 2023 | 2123.9 | 2123.9 | 2068.45 | 2108.0 | 15.56 Thousand |
| 25 Oct, 2023 | 2126.1 | 2163.4 | 2123.9 | 2125.35 | 3926.00 |
| 23 Oct, 2023 | 2198.55 | 2210.55 | 2111.65 | 2126.1 | 11.2 Thousand |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500