Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 133.85
(-0.26%)
INR 133.85
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 140.9 | 140.9 | 138.8 | 139.05 | 11.18 Thousand |
| 21 May, 2025 | 139.9 | 140.9 | 137.4 | 139.7 | 85.79 Thousand |
| 20 May, 2025 | 139.9 | 139.9 | 136.5 | 138.35 | 27.41 Thousand |
| 19 May, 2025 | 138.7 | 141.7 | 137.2 | 139.2 | 125.35 Thousand |
| 16 May, 2025 | 136.0 | 139.25 | 135.2 | 138.1 | 153.01 Thousand |
| 15 May, 2025 | 134.0 | 138.95 | 134.0 | 135.8 | 218.52 Thousand |
| 14 May, 2025 | 131.0 | 134.4 | 131.0 | 134.25 | 55.44 Thousand |
| 13 May, 2025 | 132.35 | 133.4 | 130.6 | 131.95 | 59.72 Thousand |
| 12 May, 2025 | 129.0 | 132.3 | 129.0 | 131.8 | 97.43 Thousand |
| 09 May, 2025 | 119.35 | 125.95 | 119.35 | 125.35 | 206.41 Thousand |
CMG
LWLW
NAR
4930
EVC
8502