Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 133.85
(-0.26%)
INR 133.85
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 251.05 | 257.1 | 245.9 | 253.95 | 511.49 Thousand |
| 30 Apr, 2024 | 251.85 | 260.0 | 248.2 | 250.25 | 314.21 Thousand |
| 29 Apr, 2024 | 252.75 | 256.9 | 248.7 | 250.15 | 645.49 Thousand |
| 26 Apr, 2024 | 250.8 | 259.35 | 245.55 | 251.1 | 589.03 Thousand |
| 25 Apr, 2024 | 251.45 | 256.9 | 246.25 | 249.95 | 729.46 Thousand |
| 24 Apr, 2024 | 226.95 | 253.75 | 225.55 | 248.55 | 1.37 Million |
| 23 Apr, 2024 | 224.55 | 228.9 | 223.15 | 224.35 | 78.81 Thousand |
| 22 Apr, 2024 | 227.55 | 229.95 | 222.2 | 223.15 | 213.52 Thousand |
| 19 Apr, 2024 | 220.85 | 229.0 | 215.85 | 227.0 | 417.37 Thousand |
| 18 Apr, 2024 | 226.55 | 233.5 | 221.95 | 223.25 | 289.3 Thousand |
CMG
LWLW
NAR
4930
EVC
8502