Motherson Sumi Wiring India Limited (MSUMI.BO)
INR 56.12
(0.7%)
INR 56.12
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 62.49 | 63.41 | 61.4 | 63.27 | 248.81 Thousand |
| 08 Nov, 2024 | 65.0 | 65.0 | 63.51 | 63.9 | 268.25 Thousand |
| 07 Nov, 2024 | 65.84 | 65.84 | 64.21 | 64.41 | 126.77 Thousand |
| 06 Nov, 2024 | 64.94 | 65.41 | 63.98 | 64.78 | 247.03 Thousand |
| 05 Nov, 2024 | 65.86 | 65.86 | 64.0 | 64.23 | 341.92 Thousand |
| 04 Nov, 2024 | 65.0 | 66.34 | 63.61 | 65.75 | 602.83 Thousand |
| 01 Nov, 2024 | 63.6 | 64.08 | 63.17 | 63.93 | 170.46 Thousand |
| 31 Oct, 2024 | 62.94 | 63.0 | 62.0 | 62.82 | 271.49 Thousand |
| 30 Oct, 2024 | 61.2 | 63.44 | 61.14 | 62.52 | 343.68 Thousand |
| 29 Oct, 2024 | 62.4 | 62.72 | 61.1 | 61.25 | 134.68 Thousand |
0I6Q
FANDF
SNDA
WCN
002566
BSS