Motherson Sumi Wiring India Limited (MSUMI.BO)
INR 56.12
(0.7%)
INR 56.12
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 66.54 | 66.54 | 64.98 | 65.04 | 457 Thousand |
| 11 Oct, 2024 | 66.99 | 66.99 | 65.17 | 65.94 | 366.28 Thousand |
| 10 Oct, 2024 | 66.8 | 67.27 | 65.9 | 65.97 | 146.17 Thousand |
| 09 Oct, 2024 | 66.99 | 67.75 | 66.4 | 66.6 | 473.73 Thousand |
| 08 Oct, 2024 | 66.01 | 66.5 | 64.55 | 66.01 | 499.03 Thousand |
| 07 Oct, 2024 | 68.38 | 68.38 | 65.11 | 65.96 | 295.57 Thousand |
| 04 Oct, 2024 | 68.01 | 68.64 | 66.5 | 67.37 | 780.29 Thousand |
| 03 Oct, 2024 | 69.58 | 69.79 | 67.87 | 68.31 | 320.29 Thousand |
| 01 Oct, 2024 | 71.89 | 71.89 | 69.86 | 70.1 | 258.55 Thousand |
| 30 Sep, 2024 | 72.05 | 73.04 | 70.61 | 71.2 | 648.87 Thousand |
0I6Q
FANDF
SNDA
WCN
002566
BSS