Mukesh Babu Financial Services Limited (MUKESHB.BO)

INR 129.15

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 130.65 130.65 130.65 130.65 1.00
20 Jun, 2025 136.65 136.65 136.65 136.65 100.00
18 Jun, 2025 130.6 130.6 130.15 130.15 1223.00
17 Jun, 2025 137.0 137.0 133.0 137.0 29.00
16 Jun, 2025 140.0 142.0 140.0 140.0 4.00
11 Jun, 2025 143.2 143.2 142.0 142.0 663.00
10 Jun, 2025 136.0 143.25 130.4 143.25 1408.00
09 Jun, 2025 139.2 139.2 133.0 136.45 211.00
06 Jun, 2025 132.6 132.6 132.6 132.6 1.00
05 Jun, 2025 128.5 134.0 125.0 132.6 110.00