Multibase India Limited (MULTIBASE.BO)
INR 275.95
(0.97%)
INR 275.95
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 287.05 | 290.75 | 284.05 | 289.65 | 11.76 Thousand |
| 22 Apr, 2025 | 295.95 | 296.0 | 282.0 | 286.05 | 24.71 Thousand |
| 21 Apr, 2025 | 296.8 | 296.8 | 290.5 | 292.85 | 8942.00 |
| 17 Apr, 2025 | 292.9 | 295.95 | 291.45 | 295.05 | 8027.00 |
| 16 Apr, 2025 | 293.25 | 295.95 | 285.0 | 291.45 | 8855.00 |
| 15 Apr, 2025 | 289.3 | 293.95 | 287.25 | 292.9 | 5599.00 |
| 11 Apr, 2025 | 280.1 | 289.6 | 280.1 | 286.1 | 8163.00 |
| 09 Apr, 2025 | 281.9 | 284.6 | 275.0 | 279.15 | 3732.00 |
| 08 Apr, 2025 | 286.7 | 286.85 | 272.7 | 283.35 | 6037.00 |
| 07 Apr, 2025 | 250.0 | 279.0 | 250.0 | 277.95 | 13.3 Thousand |
RECLTD
8944
FING-B
IBGR
SQFTW
INDGN