Multibase India Limited (MULTIBASE.BO)
INR 275.95
(0.97%)
INR 275.95
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 292.5 | 292.5 | 281.55 | 289.0 | 1371.00 |
| 20 May, 2025 | 290.0 | 290.0 | 284.4 | 287.15 | 1135.00 |
| 19 May, 2025 | 289.0 | 289.0 | 280.0 | 285.0 | 5839.00 |
| 16 May, 2025 | 283.55 | 292.4 | 283.55 | 288.45 | 6542.00 |
| 15 May, 2025 | 292.3 | 292.3 | 284.05 | 287.6 | 6949.00 |
| 14 May, 2025 | 287.8 | 288.0 | 281.0 | 286.55 | 7557.00 |
| 13 May, 2025 | 284.5 | 285.95 | 278.0 | 284.0 | 6872.00 |
| 12 May, 2025 | 283.0 | 289.9 | 278.8 | 280.5 | 8129.00 |
| 09 May, 2025 | 250.15 | 274.75 | 250.15 | 272.6 | 9100.00 |
| 08 May, 2025 | 266.05 | 284.0 | 266.05 | 275.7 | 10.39 Thousand |
RECLTD
8944
FING-B
IBGR
SQFTW
INDGN