Multibase India Limited (MULTIBASE.BO)
INR 275.95
(0.97%)
INR 275.95
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 235.5 | 235.5 | 222.55 | 225.95 | 2556.00 |
| 03 Oct, 2023 | 226.95 | 226.95 | 222.0 | 222.65 | 7083.00 |
| 29 Sep, 2023 | 218.05 | 223.9 | 218.05 | 221.5 | 2497.00 |
| 28 Sep, 2023 | 224.85 | 224.95 | 218.0 | 220.65 | 14.99 Thousand |
| 27 Sep, 2023 | 221.15 | 224.35 | 220.5 | 223.25 | 4418.00 |
| 26 Sep, 2023 | 224.8 | 225.6 | 218.0 | 220.65 | 15.13 Thousand |
| 25 Sep, 2023 | 235.55 | 235.55 | 218.55 | 222.15 | 9211.00 |
| 22 Sep, 2023 | 227.0 | 227.8 | 215.55 | 227.2 | 3292.00 |
| 21 Sep, 2023 | 240.75 | 240.75 | 220.0 | 222.2 | 12.17 Thousand |
| 20 Sep, 2023 | 234.5 | 236.9 | 225.0 | 230.4 | 6862.00 |
RECLTD
8944
FING-B
IBGR
SQFTW
INDGN