Munjal Showa Limited (MUNJALSHOW.BO)
INR 114.4
(-0.74%)
INR 114.4
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 113.0 | 117.05 | 108.0 | 109.5 | 5078.00 |
| 07 May, 2025 | 112.0 | 114.15 | 111.0 | 112.7 | 1151.00 |
| 06 May, 2025 | 115.45 | 116.4 | 110.2 | 111.95 | 2979.00 |
| 05 May, 2025 | 115.5 | 116.9 | 115.0 | 115.4 | 398.00 |
| 02 May, 2025 | 116.55 | 117.0 | 114.15 | 114.4 | 846.00 |
| 30 Apr, 2025 | 117.55 | 117.6 | 114.45 | 115.25 | 2774.00 |
| 29 Apr, 2025 | 117.35 | 118.85 | 115.8 | 117.65 | 4415.00 |
| 28 Apr, 2025 | 116.55 | 116.9 | 114.75 | 116.15 | 935.00 |
| 25 Apr, 2025 | 120.15 | 120.15 | 114.25 | 115.2 | 1742.00 |
| 24 Apr, 2025 | 120.9 | 121.0 | 118.85 | 119.0 | 1137.00 |
ABCINDQ
GPOTF
BMXI
ANMOL
DHG
KIRANVYPAR