Munjal Showa Limited (MUNJALSHOW.BO)
INR 114.4
(-0.74%)
INR 114.4
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 126.25 | 126.75 | 125.0 | 126.75 | 25.00 |
| 21 May, 2025 | 123.15 | 124.35 | 123.15 | 124.35 | 203.00 |
| 20 May, 2025 | 123.5 | 123.8 | 123.25 | 123.8 | 892.00 |
| 19 May, 2025 | 124.0 | 127.1 | 123.3 | 125.2 | 1977.00 |
| 16 May, 2025 | 122.45 | 124.0 | 119.65 | 123.1 | 5716.00 |
| 15 May, 2025 | 121.8 | 123.65 | 120.65 | 122.0 | 2001.00 |
| 14 May, 2025 | 118.2 | 122.9 | 118.1 | 120.1 | 2504.00 |
| 13 May, 2025 | 115.8 | 118.65 | 115.4 | 117.7 | 2973.00 |
| 12 May, 2025 | 113.95 | 115.0 | 111.85 | 114.55 | 1582.00 |
| 09 May, 2025 | 106.3 | 110.75 | 106.3 | 109.85 | 2408.00 |
ABCINDQ
GPOTF
BMXI
ANMOL
DHG
KIRANVYPAR