Munjal Showa Limited (MUNJALSHOW.BO)

INR 114.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 143.95 144.05 140.2 143.5 12.03 Thousand
15 Dec, 2023 143.6 145.0 141.45 142.1 5552.00
14 Dec, 2023 142.05 142.4 140.5 141.0 6917.00
13 Dec, 2023 142.8 143.0 139.7 141.65 3497.00
12 Dec, 2023 143.35 143.9 138.65 139.65 7132.00
11 Dec, 2023 144.0 144.0 141.0 141.9 5333.00
08 Dec, 2023 142.85 145.35 141.0 141.0 8241.00
07 Dec, 2023 142.1 143.75 141.45 141.95 1657.00
06 Dec, 2023 141.4 143.6 141.0 142.1 10.74 Thousand
05 Dec, 2023 148.1 148.1 140.8 141.95 22.71 Thousand