Munjal Showa Limited (MUNJALSHOW.BO)

INR 114.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 142.25 143.95 140.95 143.65 2816.00
18 Oct, 2023 144.0 145.4 138.35 142.25 6301.00
17 Oct, 2023 145.35 145.8 142.95 142.95 6649.00
16 Oct, 2023 142.05 146.0 141.15 144.2 698.00
13 Oct, 2023 144.9 144.9 142.0 142.0 1161.00
12 Oct, 2023 141.05 144.5 141.05 143.85 550.00
11 Oct, 2023 141.85 144.4 141.05 142.5 9173.00
10 Oct, 2023 140.95 141.5 139.55 141.5 1305.00
09 Oct, 2023 140.55 141.6 137.6 138.15 3639.00
06 Oct, 2023 143.25 144.0 142.15 143.8 1336.00