Murudeshwar Ceramics Ltd. (MURUDCERA.BO)
INR 33.96
(0.15%)
INR 33.96
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 34.9 | 36.1 | 34.05 | 35.51 | 5199.00 |
| 16 Apr, 2025 | 36.44 | 36.44 | 33.71 | 34.18 | 1605.00 |
| 15 Apr, 2025 | 36.79 | 36.79 | 33.0 | 33.55 | 2168.00 |
| 11 Apr, 2025 | 34.9 | 34.9 | 31.88 | 31.98 | 1187.00 |
| 09 Apr, 2025 | 32.0 | 32.0 | 30.94 | 31.32 | 2225.00 |
| 08 Apr, 2025 | 31.0 | 32.28 | 31.0 | 31.93 | 1794.00 |
| 07 Apr, 2025 | 30.0 | 32.14 | 30.0 | 31.53 | 7643.00 |
| 04 Apr, 2025 | 33.97 | 34.3 | 32.6 | 33.19 | 6225.00 |
| 03 Apr, 2025 | 34.0 | 34.41 | 33.51 | 33.94 | 6225.00 |
| 02 Apr, 2025 | 32.0 | 34.29 | 31.5 | 33.75 | 17.18 Thousand |
1333
EVIO
300118
ROMJF
VWSB
HERDEZ