Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 33.96

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 39.95 39.95 37.94 37.95 1456.00
16 May, 2025 36.01 38.4 36.01 38.06 20.6 Thousand
15 May, 2025 34.74 36.7 34.52 36.53 12.85 Thousand
14 May, 2025 34.77 35.42 34.22 34.53 1494.00
13 May, 2025 34.22 34.97 33.87 34.24 2614.00
12 May, 2025 33.7 35.0 33.55 34.24 7336.00
09 May, 2025 32.72 33.51 31.57 33.0 103.00
08 May, 2025 33.73 35.8 32.5 33.15 43.63 Thousand
07 May, 2025 32.27 32.92 32.14 32.88 1169.00
06 May, 2025 34.14 34.34 32.6 33.0 7558.00