Nagreeka Exports Limited (NAGREEKEXP.BO)
INR 25.44
(-3.09%)
INR 25.44
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 27.25 | 27.95 | 27.15 | 27.52 | 1452.00 |
| 23 Apr, 2025 | 27.32 | 28.94 | 25.65 | 26.08 | 2158.00 |
| 22 Apr, 2025 | 26.7 | 28.52 | 26.7 | 27.32 | 20.87 Thousand |
| 21 Apr, 2025 | 27.78 | 29.0 | 26.81 | 27.9 | 335.00 |
| 17 Apr, 2025 | 30.0 | 30.0 | 27.0 | 27.32 | 16.31 Thousand |
| 16 Apr, 2025 | 26.9 | 29.04 | 26.06 | 27.36 | 10.29 Thousand |
| 15 Apr, 2025 | 26.39 | 26.5 | 26.39 | 26.48 | 23.00 |
| 11 Apr, 2025 | 30.0 | 30.0 | 23.67 | 25.88 | 2026.00 |
| 09 Apr, 2025 | 24.7 | 26.0 | 23.91 | 25.8 | 1058.00 |
| 08 Apr, 2025 | 26.0 | 26.08 | 25.4 | 25.4 | 480.00 |
BIKE
NNX
0124
VINNY
601599
AHT-PD