Nagreeka Exports Limited (NAGREEKEXP.BO)

INR 25.44

(-3.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 31.99 31.99 30.95 30.95 3.00
22 May, 2025 29.0 29.0 28.11 29.0 55.00
21 May, 2025 29.99 29.99 29.65 29.65 105.00
20 May, 2025 28.77 28.77 28.77 28.77 10.00
19 May, 2025 32.0 32.0 29.8 29.8 1002.00
16 May, 2025 28.4 29.99 28.0 28.8 1973.00
15 May, 2025 28.01 28.99 26.0 28.4 2935.00
14 May, 2025 27.8 28.2 27.7 27.75 4110.00
13 May, 2025 27.45 28.1 27.45 27.79 1636.00
12 May, 2025 27.31 27.45 26.0 27.23 3102.00