Nagreeka Exports Limited (NAGREEKEXP.BO)
INR 25.44
(-3.09%)
INR 25.44
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 34.0 | 36.68 | 34.0 | 35.24 | 5649.00 |
| 04 Feb, 2025 | 35.8 | 36.04 | 35.0 | 35.36 | 3665.00 |
| 03 Feb, 2025 | 33.0 | 36.65 | 33.0 | 35.56 | 3128.00 |
| 01 Feb, 2025 | 42.59 | 42.59 | 35.62 | 36.0 | 7313.00 |
| 31 Jan, 2025 | 34.31 | 37.77 | 34.31 | 36.85 | 1810.00 |
| 30 Jan, 2025 | 36.92 | 38.99 | 36.02 | 36.09 | 1542.00 |
| 29 Jan, 2025 | 32.56 | 36.76 | 32.56 | 36.2 | 2839.00 |
| 28 Jan, 2025 | 33.35 | 37.7 | 33.35 | 35.3 | 3486.00 |
| 27 Jan, 2025 | 36.11 | 41.0 | 35.4 | 36.89 | 22.86 Thousand |
| 24 Jan, 2025 | 38.11 | 39.66 | 37.96 | 38.11 | 7394.00 |
BIKE
NNX
0124
VINNY
601599
AHT-PD