Nahar Poly Films Limited (NAHARPOLY.BO)

INR 206.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 228.15 229.95 227.3 229.75 56.00
19 May, 2025 227.0 231.05 226.25 231.05 765.00
16 May, 2025 224.2 232.4 220.95 226.0 3108.00
15 May, 2025 221.2 227.15 218.5 224.2 2511.00
14 May, 2025 203.0 221.2 203.0 220.35 2091.00
13 May, 2025 215.6 220.0 212.55 217.15 2445.00
12 May, 2025 214.8 215.95 211.0 214.1 991.00
09 May, 2025 203.0 205.0 200.05 204.75 949.00
08 May, 2025 193.0 221.5 193.0 206.4 7318.00
07 May, 2025 196.1 200.35 193.45 198.8 1742.00