Nahar Spinning Mills Limited (NAHARSPING.BO)

INR 219.3

(2.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 283.8 285.0 279.75 281.1 571.00
22 May, 2025 278.9 281.55 277.55 279.95 595.00
21 May, 2025 274.15 285.1 273.55 282.0 1039.00
20 May, 2025 284.45 284.45 281.0 282.0 199.00
19 May, 2025 282.25 285.0 280.0 282.1 570.00
16 May, 2025 274.45 276.2 271.0 274.75 2225.00
15 May, 2025 268.0 275.0 267.25 269.4 1681.00
14 May, 2025 260.0 266.7 260.0 265.6 1343.00
13 May, 2025 264.0 272.0 257.0 258.45 7298.00
12 May, 2025 254.4 265.45 254.05 260.1 3034.00