Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 663.75 | 666.05 | 634.2 | 637.15 | 31.24 Thousand |
| 05 May, 2025 | 635.0 | 657.45 | 631.9 | 652.4 | 40.53 Thousand |
| 02 May, 2025 | 638.15 | 642.4 | 622.95 | 632.95 | 28.98 Thousand |
| 30 Apr, 2025 | 618.95 | 654.95 | 616.05 | 638.1 | 75.6 Thousand |
| 29 Apr, 2025 | 635.25 | 644.65 | 618.6 | 623.25 | 31.7 Thousand |
| 28 Apr, 2025 | 646.45 | 646.45 | 625.0 | 635.2 | 47.87 Thousand |
| 25 Apr, 2025 | 674.95 | 676.35 | 632.25 | 640.7 | 122.56 Thousand |
| 24 Apr, 2025 | 671.2 | 680.55 | 664.35 | 673.1 | 36.25 Thousand |
| 23 Apr, 2025 | 654.05 | 677.05 | 651.3 | 670.6 | 81.24 Thousand |
| 22 Apr, 2025 | 643.8 | 672.0 | 634.95 | 662.75 | 146.04 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON