Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 745.05 | 757.0 | 728.05 | 740.0 | 15.4 Thousand |
| 19 May, 2025 | 731.05 | 731.8 | 716.6 | 728.9 | 4552.00 |
| 16 May, 2025 | 710.35 | 730.95 | 710.35 | 727.2 | 51.3 Thousand |
| 15 May, 2025 | 705.6 | 718.2 | 699.25 | 712.5 | 39.63 Thousand |
| 14 May, 2025 | 707.6 | 713.25 | 689.1 | 702.6 | 32.27 Thousand |
| 13 May, 2025 | 672.0 | 720.0 | 665.8 | 706.85 | 117.17 Thousand |
| 12 May, 2025 | 653.05 | 688.0 | 649.8 | 672.7 | 97.38 Thousand |
| 09 May, 2025 | 621.3 | 637.05 | 613.05 | 624.9 | 39.06 Thousand |
| 08 May, 2025 | 655.0 | 658.8 | 634.0 | 638.75 | 41.49 Thousand |
| 07 May, 2025 | 634.7 | 663.75 | 627.3 | 654.85 | 80.87 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON