Natural Capsules Limited (NATCAPSUQ.BO)

INR 204.25

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 212.3 212.3 200.45 207.35 527.00
19 May, 2025 203.5 208.5 203.5 207.0 1851.00
16 May, 2025 205.0 205.0 195.0 196.05 1677.00
15 May, 2025 203.3 205.6 200.7 201.0 390.00
14 May, 2025 201.9 207.95 201.9 205.75 582.00
13 May, 2025 201.2 208.05 197.3 201.9 1064.00
12 May, 2025 208.0 212.0 199.85 202.0 1054.00
09 May, 2025 196.0 211.85 196.0 205.95 825.00
08 May, 2025 204.5 204.5 203.95 203.95 14.00
07 May, 2025 201.55 202.0 196.0 198.55 405.00