National Fittings Limited (NATFIT.BO)
INR 126.65
(1.32%)
INR 126.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 146.6 | 146.6 | 143.9 | 143.9 | 94.00 |
| 20 May, 2025 | 151.5 | 151.5 | 147.0 | 147.5 | 981.00 |
| 19 May, 2025 | 151.9 | 155.0 | 141.0 | 141.0 | 6800.00 |
| 16 May, 2025 | 127.0 | 152.0 | 126.15 | 146.3 | 64.55 Thousand |
| 15 May, 2025 | 125.0 | 130.5 | 125.0 | 130.3 | 2416.00 |
| 14 May, 2025 | 127.5 | 130.0 | 127.4 | 127.4 | 4436.00 |
| 13 May, 2025 | 127.85 | 128.0 | 125.5 | 127.3 | 4068.00 |
| 12 May, 2025 | 131.45 | 131.5 | 121.5 | 125.3 | 7252.00 |
| 09 May, 2025 | 123.05 | 133.0 | 123.05 | 133.0 | 32.00 |
| 08 May, 2025 | 128.3 | 135.0 | 120.65 | 132.25 | 5031.00 |
ARXRF
REZNF
VLN
DRXGF
VBL
SHANKARA