National Fittings Limited (NATFIT.BO)
INR 126.65
(1.32%)
INR 126.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 151.0 | 158.4 | 145.6 | 158.4 | 8323.00 |
| 01 Jan, 2024 | 157.95 | 157.95 | 147.65 | 152.0 | 6561.00 |
| 29 Dec, 2023 | 156.0 | 158.95 | 150.1 | 155.5 | 2945.00 |
| 28 Dec, 2023 | 157.95 | 158.0 | 154.0 | 155.95 | 3105.00 |
| 27 Dec, 2023 | 156.6 | 164.4 | 155.0 | 158.95 | 2878.00 |
| 26 Dec, 2023 | 163.2 | 169.7 | 160.0 | 162.0 | 6052.00 |
| 22 Dec, 2023 | 159.95 | 163.2 | 155.05 | 163.15 | 31.77 Thousand |
| 21 Dec, 2023 | 155.4 | 162.0 | 146.95 | 155.0 | 9675.00 |
| 20 Dec, 2023 | 163.6 | 163.6 | 153.9 | 155.4 | 5561.00 |
| 19 Dec, 2023 | 155.1 | 163.25 | 155.1 | 162.0 | 3422.00 |
ARXRF
REZNF
VLN
DRXGF
VBL
SHANKARA