National Fittings Limited (NATFIT.BO)
INR 126.65
(1.32%)
INR 126.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 110.95 | 121.0 | 110.95 | 115.0 | 45.89 Thousand |
| 04 Oct, 2023 | 110.0 | 113.7 | 107.0 | 110.85 | 9770.00 |
| 03 Oct, 2023 | 113.75 | 115.9 | 109.1 | 112.0 | 1985.00 |
| 29 Sep, 2023 | 110.95 | 113.9 | 108.0 | 113.9 | 2180.00 |
| 28 Sep, 2023 | 113.75 | 113.75 | 109.0 | 109.15 | 3550.00 |
| 27 Sep, 2023 | 114.0 | 114.0 | 109.05 | 112.8 | 3354.00 |
| 26 Sep, 2023 | 115.95 | 115.95 | 108.0 | 108.45 | 5042.00 |
| 25 Sep, 2023 | 116.45 | 116.45 | 111.75 | 115.95 | 2118.00 |
| 22 Sep, 2023 | 115.05 | 117.85 | 111.4 | 111.4 | 2150.00 |
| 21 Sep, 2023 | 117.0 | 118.0 | 110.5 | 116.5 | 4427.00 |
ARXRF
REZNF
VLN
DRXGF
VBL
SHANKARA