Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 206.0 | 206.0 | 201.55 | 202.6 | 6024.00 |
| 12 Jun, 2024 | 207.25 | 207.25 | 201.05 | 203.7 | 3667.00 |
| 11 Jun, 2024 | 202.75 | 209.5 | 200.65 | 203.15 | 8987.00 |
| 10 Jun, 2024 | 193.0 | 201.05 | 192.05 | 198.75 | 21.89 Thousand |
| 07 Jun, 2024 | 180.5 | 194.0 | 180.5 | 192.15 | 2450.00 |
| 06 Jun, 2024 | 188.0 | 191.7 | 186.65 | 188.15 | 5434.00 |
| 05 Jun, 2024 | 177.55 | 188.5 | 170.9 | 184.95 | 3185.00 |
| 04 Jun, 2024 | 195.0 | 195.0 | 167.5 | 170.6 | 11.1 Thousand |
| 03 Jun, 2024 | 188.9 | 188.9 | 185.05 | 187.25 | 8148.00 |
| 31 May, 2024 | 184.0 | 185.9 | 183.75 | 185.2 | 1798.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC