Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 167.0 | 170.0 | 167.0 | 169.45 | 109.00 |
| 12 May, 2025 | 163.3 | 166.3 | 163.2 | 164.8 | 461.00 |
| 09 May, 2025 | 159.0 | 160.0 | 155.0 | 159.05 | 555.00 |
| 08 May, 2025 | 154.05 | 168.7 | 154.05 | 161.0 | 1387.00 |
| 07 May, 2025 | 158.35 | 164.0 | 157.65 | 160.15 | 914.00 |
| 06 May, 2025 | 160.9 | 160.9 | 158.1 | 159.25 | 703.00 |
| 05 May, 2025 | 158.6 | 163.0 | 158.6 | 162.9 | 2546.00 |
| 02 May, 2025 | 157.0 | 160.0 | 153.1 | 158.5 | 1013.00 |
| 30 Apr, 2025 | 161.15 | 164.0 | 156.1 | 156.55 | 627.00 |
| 29 Apr, 2025 | 170.0 | 170.0 | 157.3 | 157.5 | 364.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC