NATURO INDIABULL LIMITED (NATURO.BO)

INR 3.72

(-1.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 16.8 16.8 14.9 15.06 64 Thousand
28 Nov, 2023 14.0 15.09 14.0 15.09 180 Thousand
24 Nov, 2023 12.58 12.58 12.58 12.58 4000.00
23 Nov, 2023 13.07 13.07 13.07 13.07 4000.00
22 Nov, 2023 15.35 15.35 12.66 12.66 8000.00
21 Nov, 2023 13.0 14.0 13.0 14.0 8000.00