NATURO INDIABULL LIMITED (NATURO.BO)
INR 3.72
(-1.85%)
INR 3.72
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 4000.00 |
| 14 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 4000.00 |
| 13 May, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 4000.00 |
| 12 May, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 8000.00 |
| 09 May, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 8000.00 |
| 07 May, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 4000.00 |
| 06 May, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 4000.00 |
| 05 May, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 16 Thousand |
| 02 May, 2025 | 3.86 | 3.86 | 3.72 | 3.72 | 32 Thousand |
| 30 Apr, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 12 Thousand |
CELG-RI
OPFI
SALSTEEL
JMXXF
UNIVPHOTO
PXSAW