Nava Limited (NAVA.BO)
INR 461.65
(1.5%)
INR 461.65
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 474.25 | 477.5 | 454.0 | 458.0 | 12.59 Thousand |
| 16 May, 2025 | 472.45 | 483.2 | 469.2 | 473.95 | 55.84 Thousand |
| 15 May, 2025 | 471.1 | 474.5 | 463.9 | 471.9 | 10.77 Thousand |
| 14 May, 2025 | 479.65 | 479.65 | 463.0 | 464.8 | 34.19 Thousand |
| 13 May, 2025 | 465.0 | 475.0 | 459.7 | 472.0 | 33.73 Thousand |
| 12 May, 2025 | 457.7 | 466.95 | 447.85 | 463.7 | 52.96 Thousand |
| 09 May, 2025 | 416.15 | 433.0 | 416.15 | 430.55 | 37.45 Thousand |
| 08 May, 2025 | 450.0 | 452.8 | 431.0 | 432.65 | 27.97 Thousand |
| 07 May, 2025 | 421.35 | 449.6 | 421.35 | 440.65 | 38.95 Thousand |
| 06 May, 2025 | 462.1 | 465.1 | 432.15 | 435.7 | 34.43 Thousand |
POLYCHEM
SNFRF
CGXYY
270520
WKL
CPHRF