Navigant Corporate Advisors Limited (NAVIGANT.BO)
INR 58.6
(0.0%)
INR 58.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 2500.00 |
| 21 Apr, 2025 | 65.62 | 65.62 | 63.0 | 63.0 | 17.5 Thousand |
| 17 Apr, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 27.5 Thousand |
| 16 Apr, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 5000.00 |
| 02 Apr, 2025 | 56.7 | 56.7 | 56.7 | 56.7 | 2500.00 |
| 01 Apr, 2025 | 56.7 | 56.7 | 56.7 | 56.7 | 2500.00 |
| 27 Mar, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | 5000.00 |
| 26 Mar, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | 2500.00 |
| 25 Mar, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 2500.00 |
| 18 Mar, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 2500.00 |
KDSI
0J4V
5126
6806
VNT
VBNK