Navigant Corporate Advisors Limited (NAVIGANT.BO)
INR 58.6
(0.0%)
INR 58.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 57.55 | 58.0 | 55.0 | 58.0 | 10 Thousand |
| 13 Jun, 2025 | 58.0 | 58.0 | 57.0 | 57.0 | 5000.00 |
| 11 Jun, 2025 | 57.05 | 62.95 | 57.05 | 57.05 | 17.5 Thousand |
| 10 Jun, 2025 | 66.34 | 66.34 | 60.04 | 60.05 | 17.5 Thousand |
| 03 Jun, 2025 | 57.19 | 63.19 | 57.19 | 63.19 | 5000.00 |
| 30 May, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 5000.00 |
| 29 May, 2025 | 70.0 | 70.0 | 63.35 | 63.35 | 7500.00 |
| 28 May, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 2500.00 |
| 27 May, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 5000.00 |
| 26 May, 2025 | 54.72 | 60.48 | 54.72 | 60.48 | 7500.00 |
KDSI
0J4V
5126
6806
VNT
VBNK