Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4551.9
(0.77%)
INR 4551.9
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3536.0 | 3541.25 | 3482.6 | 3488.0 | 3299.00 |
| 15 Jan, 2024 | 3535.05 | 3553.05 | 3509.15 | 3536.1 | 30.06 Thousand |
| 12 Jan, 2024 | 3550.1 | 3552.9 | 3523.1 | 3535.0 | 2592.00 |
| 11 Jan, 2024 | 3515.15 | 3550.95 | 3499.3 | 3531.0 | 4706.00 |
| 10 Jan, 2024 | 3518.95 | 3534.3 | 3461.0 | 3490.75 | 15.72 Thousand |
| 09 Jan, 2024 | 3612.0 | 3635.35 | 3476.0 | 3504.85 | 43.61 Thousand |
| 08 Jan, 2024 | 3839.75 | 3839.75 | 3600.05 | 3612.15 | 36.18 Thousand |
| 05 Jan, 2024 | 3824.1 | 3829.45 | 3783.4 | 3813.05 | 7615.00 |
| 04 Jan, 2024 | 3877.05 | 3882.0 | 3774.75 | 3797.0 | 7249.00 |
| 03 Jan, 2024 | 3860.7 | 3883.45 | 3840.0 | 3883.45 | 3797.00 |
6470
601798
CRWKF
4577
6237
SPH