Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4551.9
(0.77%)
INR 4551.9
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4310.9 | 4342.3 | 4222.0 | 4244.4 | 2809.00 |
| 15 May, 2025 | 4319.6 | 4360.8 | 4283.5 | 4289.25 | 2576.00 |
| 14 May, 2025 | 4383.2 | 4383.2 | 4249.8 | 4276.05 | 9704.00 |
| 13 May, 2025 | 4434.95 | 4486.0 | 4313.55 | 4335.9 | 14.24 Thousand |
| 12 May, 2025 | 4774.85 | 4774.85 | 4419.55 | 4436.2 | 15.04 Thousand |
| 09 May, 2025 | 4400.15 | 4668.0 | 4400.15 | 4589.95 | 9448.00 |
| 08 May, 2025 | 4594.05 | 4720.0 | 4511.8 | 4550.85 | 5081.00 |
| 07 May, 2025 | 4619.8 | 4698.0 | 4510.05 | 4674.85 | 4033.00 |
| 06 May, 2025 | 4635.15 | 4665.95 | 4546.0 | 4619.75 | 3081.00 |
| 05 May, 2025 | 4542.35 | 4700.0 | 4542.35 | 4649.85 | 19.12 Thousand |
6470
601798
CRWKF
4577
6237
SPH