Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4551.9
(0.77%)
INR 4551.9
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4030.0 | 4030.0 | 3729.0 | 3766.05 | 93.4 Thousand |
| 28 Sep, 2023 | 4473.0 | 4473.0 | 4329.7 | 4369.7 | 5906.00 |
| 27 Sep, 2023 | 4439.0 | 4458.5 | 4432.0 | 4448.85 | 1379.00 |
| 26 Sep, 2023 | 4482.95 | 4482.95 | 4416.05 | 4448.25 | 2479.00 |
| 25 Sep, 2023 | 4444.05 | 4520.0 | 4444.05 | 4456.0 | 2757.00 |
| 22 Sep, 2023 | 4413.0 | 4518.0 | 4413.0 | 4468.85 | 2174.00 |
| 21 Sep, 2023 | 4482.95 | 4508.05 | 4462.45 | 4496.0 | 2034.00 |
| 20 Sep, 2023 | 4464.0 | 4522.0 | 4429.3 | 4518.0 | 2175.00 |
| 18 Sep, 2023 | 4512.05 | 4549.45 | 4475.25 | 4498.6 | 1734.00 |
| 15 Sep, 2023 | 4569.95 | 4580.0 | 4512.0 | 4545.0 | 2371.00 |
6470
601798
CRWKF
4577
6237
SPH