NBCC (India) Limited (NBCC.BO)

INR 93.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 94.11 96.95 93.49 96.17 438.58 Thousand
02 May, 2025 95.15 96.88 93.37 93.95 436.6 Thousand
30 Apr, 2025 97.5 98.2 94.56 95.13 1.24 Million
29 Apr, 2025 98.82 100.15 97.02 97.31 1.09 Million
28 Apr, 2025 93.6 99.2 93.6 98.68 770.59 Thousand
25 Apr, 2025 99.56 100.0 94.81 95.48 992.51 Thousand
24 Apr, 2025 100.8 101.05 99.28 99.83 686.4 Thousand
23 Apr, 2025 100.63 101.6 97.59 100.8 1.67 Million
22 Apr, 2025 100.02 102.5 99.05 100.2 1.1 Million
21 Apr, 2025 98.41 100.5 96.66 99.97 1.96 Million