NBCC (India) Limited (NBCC.BO)

INR 93.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 112.78 116.13 112.33 114.44 1.68 Million
16 May, 2025 106.17 113.17 106.17 111.11 3.4 Million
15 May, 2025 107.0 108.6 106.14 106.73 1.18 Million
14 May, 2025 102.02 107.66 101.8 106.73 4.22 Million
13 May, 2025 99.21 102.15 98.39 101.76 986.08 Thousand
12 May, 2025 95.19 100.2 95.19 99.79 734.52 Thousand
09 May, 2025 89.39 92.75 89.39 92.1 887 Thousand
08 May, 2025 95.93 96.7 93.11 93.87 1.38 Million
07 May, 2025 89.19 96.14 89.19 95.93 928.15 Thousand
06 May, 2025 96.04 96.32 91.48 92.38 613.58 Thousand