NBCC (India) Limited (NBCC.BO)

INR 93.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 52.66 52.66 50.63 51.42 2.5 Million
04 Dec, 2023 51.01 53.0 50.92 52.37 7.43 Million
01 Dec, 2023 51.56 51.99 49.57 49.78 4.16 Million
30 Nov, 2023 46.99 51.0 46.77 50.72 14.2 Million
29 Nov, 2023 45.71 47.0 45.67 46.73 3.91 Million
28 Nov, 2023 42.87 45.59 42.53 45.33 2.1 Million
24 Nov, 2023 43.46 43.7 42.73 42.82 1.44 Million
23 Nov, 2023 44.01 44.36 43.23 43.47 972.96 Thousand
22 Nov, 2023 44.87 45.06 43.87 43.98 500.9 Thousand
21 Nov, 2023 45.16 45.59 44.41 44.85 1.97 Million